Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	0.88	0.87	0.88	41,841	28	48,004
26/10/2017	0.88	0.87	0.88	1,654	6	1,900
25/10/2017	0.91	0.89	0.90	46,916	75	52,165
24/10/2017	0.90	0.87	0.90	8,943	25	10,150
23/10/2017	0.88	0.87	0.88	21,686	23	24,710
22/10/2017	0.88	0.87	0.88	1,872	2	2,150
19/10/2017	0.88	0.86	0.88	16,482	53	18,958
18/10/2017	0.88	0.86	0.86	2,144	8	2,462
17/10/2017	0.90	0.87	0.88	22,147	34	25,253
16/10/2017	0.94	0.89	0.89	99,167	89	109,250
15/10/2017	0.93	0.92	0.93	23,946	27	25,900
12/10/2017	0.95	0.94	0.94	22,292	10	23,500
11/10/2017	0.95	0.93	0.95	40,333	36	42,900
10/10/2017	0.96	0.94	0.95	17,251	16	18,332
09/10/2017	0.98	0.94	0.95	298,418	187	311,704
08/10/2017	0.97	0.96	0.96	2,220	8	2,300
05/10/2017	0.97	0.96	0.97	2,864	9	2,975
04/10/2017	0.97	0.95	0.97	16,181	17	16,900
03/10/2017	0.97	0.95	0.97	10,251	13	10,750
02/10/2017	0.97	0.95	0.95	12,364	27	12,900

Download Table