COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2017 | 0.97 | 0.95 | 0.96 | 19,072 | 34 | 19,950 |
| 26/07/2017 | 0.98 | 0.94 | 0.95 | 23,422 | 24 | 24,400 |
| 25/07/2017 | 0.97 | 0.95 | 0.96 | 38,280 | 42 | 39,853 |
| 24/07/2017 | 0.99 | 0.95 | 0.95 | 111,978 | 82 | 116,672 |
| 23/07/2017 | 1.00 | 0.99 | 1.00 | 48,745 | 37 | 48,966 |
| 20/07/2017 | 1.00 | 0.98 | 1.00 | 13,130 | 26 | 13,360 |
| 19/07/2017 | 1.00 | 0.99 | 1.00 | 32,311 | 25 | 32,450 |
| 18/07/2017 | 1.01 | 0.99 | 1.00 | 19,271 | 24 | 19,250 |
| 17/07/2017 | 1.01 | 0.99 | 1.01 | 20,233 | 31 | 20,230 |
| 16/07/2017 | 1.02 | 0.99 | 1.00 | 12,160 | 20 | 12,156 |
| 13/07/2017 | 1.03 | 1.00 | 1.02 | 90,752 | 30 | 89,400 |
| 12/07/2017 | 1.03 | 1.01 | 1.02 | 36,416 | 69 | 35,702 |
| 11/07/2017 | 1.01 | 0.97 | 1.01 | 129,694 | 140 | 131,321 |
| 10/07/2017 | 1.02 | 0.98 | 1.00 | 100,996 | 102 | 101,450 |
| 09/07/2017 | 1.03 | 1.00 | 1.01 | 65,538 | 73 | 64,885 |
| 06/07/2017 | 1.07 | 1.02 | 1.03 | 168,861 | 128 | 162,495 |
| 05/07/2017 | 1.11 | 1.05 | 1.07 | 543,186 | 392 | 503,388 |
| 04/07/2017 | 1.07 | 1.03 | 1.07 | 234,242 | 210 | 221,145 |
| 03/07/2017 | 1.02 | 0.98 | 1.02 | 256,641 | 221 | 253,759 |
| 02/07/2017 | 1.01 | 0.97 | 0.98 | 69,689 | 77 | 70,910 |