Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2017	0.82	0.78	0.79	144,369	115	180,076
28/03/2017	0.81	0.79	0.81	108,009	149	134,368
27/03/2017	0.78	0.78	0.78	82,891	84	106,271
26/03/2017	0.75	0.72	0.75	49,035	65	66,272
23/03/2017	0.72	0.71	0.72	12,986	15	18,140
22/03/2017	0.71	0.70	0.71	6,587	11	9,360
21/03/2017	0.72	0.70	0.72	29,542	35	41,734
20/03/2017	0.71	0.69	0.71	8,033	22	11,513
19/03/2017	0.71	0.69	0.69	16,815	29	24,250
16/03/2017	0.72	0.70	0.72	29,115	25	40,995
15/03/2017	0.73	0.71	0.72	17,210	20	24,120
14/03/2017	0.73	0.71	0.73	47,115	143	65,330
13/03/2017	0.71	0.70	0.71	11,143	21	15,750
12/03/2017	0.71	0.70	0.70	7,168	48	10,163
09/03/2017	0.72	0.69	0.72	29,505	70	42,162
08/03/2017	0.71	0.70	0.71	6,370	15	9,090
07/03/2017	0.71	0.70	0.70	6,845	12	9,750
06/03/2017	0.70	0.70	0.70	21,190	30	30,271
05/03/2017	0.73	0.71	0.71	11,820	26	16,590
02/03/2017	0.74	0.72	0.72	40,468	35	55,500

Download Table