COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 0.97 | 0.96 | 0.96 | 2,420 | 3 | 2,500 |
| 28/09/2017 | 0.96 | 0.95 | 0.96 | 70,547 | 42 | 73,549 |
| 27/09/2017 | 0.98 | 0.96 | 0.96 | 14,445 | 13 | 14,901 |
| 25/09/2017 | 0.98 | 0.97 | 0.98 | 26,805 | 24 | 27,469 |
| 24/09/2017 | 1.00 | 0.97 | 0.97 | 21,289 | 25 | 21,800 |
| 20/09/2017 | 1.00 | 0.98 | 1.00 | 150,886 | 79 | 152,023 |
| 19/09/2017 | 0.99 | 0.96 | 0.98 | 79,461 | 83 | 81,333 |
| 18/09/2017 | 0.99 | 0.95 | 0.96 | 76,371 | 82 | 79,051 |
| 17/09/2017 | 0.99 | 0.97 | 0.98 | 23,909 | 11 | 24,400 |
| 14/09/2017 | 0.99 | 0.97 | 0.97 | 20,492 | 8 | 21,000 |
| 13/09/2017 | 0.99 | 0.96 | 0.98 | 90,477 | 66 | 92,312 |
| 12/09/2017 | 0.99 | 0.99 | 0.99 | 29,551 | 35 | 29,849 |
| 11/09/2017 | 0.97 | 0.96 | 0.96 | 3,427 | 7 | 3,568 |
| 10/09/2017 | 0.99 | 0.97 | 0.99 | 11,463 | 17 | 11,700 |
| 07/09/2017 | 0.99 | 0.98 | 0.99 | 16,947 | 30 | 17,219 |
| 06/09/2017 | 1.00 | 0.98 | 0.99 | 28,920 | 28 | 29,330 |
| 05/09/2017 | 1.00 | 0.98 | 1.00 | 31,743 | 38 | 32,240 |
| 30/08/2017 | 0.97 | 0.96 | 0.97 | 21,189 | 37 | 22,042 |
| 29/08/2017 | 0.98 | 0.95 | 0.97 | 34,634 | 40 | 36,152 |
| 28/08/2017 | 0.98 | 0.96 | 0.96 | 11,104 | 12 | 11,538 |