Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2018	0.87	0.85	0.86	6,985	8	8,120
23/01/2018	0.88	0.85	0.88	4,032	6	4,700
22/01/2018	0.87	0.85	0.87	2,647	6	3,100
21/01/2018	0.88	0.87	0.88	958	2	1,100
18/01/2018	0.88	0.85	0.88	3,708	11	4,300
17/01/2018	0.86	0.85	0.85	4,175	4	4,900
16/01/2018	0.87	0.87	0.87	2,316	3	2,662
15/01/2018	0.88	0.87	0.87	7,558	8	8,600
14/01/2018	0.87	0.86	0.87	11,481	14	13,300
11/01/2018	0.88	0.87	0.87	874	4	1,000
10/01/2018	0.87	0.86	0.86	11,282	5	13,000
09/01/2018	0.88	0.87	0.87	1,539	3	1,760
08/01/2018	0.89	0.86	0.87	2,358	8	2,710
07/01/2018	0.88	0.87	0.87	3,133	7	3,600
04/01/2018	0.89	0.87	0.87	701	4	790
03/01/2018	0.88	0.86	0.87	4,302	6	4,950
02/01/2018	0.89	0.88	0.88	1,938	3	2,200
31/12/2017	0.89	0.86	0.89	12,057	13	13,700
28/12/2017	0.89	0.86	0.88	5,338	4	6,060
27/12/2017	0.90	0.88	0.89	49,810	11	56,000

Download Table