Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2018	0.77	0.75	0.77	4,220	7	5,550
26/02/2018	0.78	0.76	0.77	1,913	6	2,500
25/02/2018	0.79	0.77	0.77	543	3	700
22/02/2018	0.78	0.75	0.78	5,462	17	7,150
21/02/2018	0.78	0.74	0.78	13,840	36	18,280
20/02/2018	0.80	0.77	0.77	10,399	18	13,300
19/02/2018	0.82	0.77	0.81	6,574	13	8,400
18/02/2018	0.82	0.80	0.81	6,287	10	7,800
15/02/2018	0.83	0.81	0.83	19,707	14	24,000
13/02/2018	0.84	0.83	0.84	376	5	450
12/02/2018	0.83	0.82	0.83	426	2	513
11/02/2018	0.84	0.84	0.84	924	3	1,100
07/02/2018	0.85	0.82	0.83	4,748	14	5,725
05/02/2018	0.86	0.84	0.85	9,714	11	11,504
04/02/2018	0.86	0.85	0.85	4,688	11	5,500
01/02/2018	0.87	0.84	0.86	12,829	18	15,200
31/01/2018	0.87	0.86	0.86	4,654	7	5,400
30/01/2018	0.86	0.86	0.86	430	1	500
29/01/2018	0.86	0.86	0.86	3,010	7	3,500
28/01/2018	0.88	0.87	0.88	960	3	1,100

Download Table