Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2016	0.90	0.85	0.85	322,362	277	373,353
30/08/2016	0.93	0.88	0.89	302,679	263	332,923
29/08/2016	0.89	0.86	0.89	295,834	212	339,083
28/08/2016	0.85	0.82	0.85	199,517	206	237,842
25/08/2016	0.81	0.80	0.81	227,279	133	281,666
24/08/2016	0.78	0.75	0.78	140,732	132	182,767
23/08/2016	0.75	0.72	0.75	91,251	85	124,093
22/08/2016	0.73	0.71	0.73	73,882	95	102,483
21/08/2016	0.73	0.71	0.72	13,517	41	18,923
18/08/2016	0.72	0.71	0.72	13,975	38	19,679
17/08/2016	0.73	0.70	0.71	57,199	83	80,043
16/08/2016	0.71	0.70	0.71	46,053	92	65,758
15/08/2016	0.69	0.67	0.69	109,264	142	159,105
14/08/2016	0.68	0.66	0.66	12,152	32	18,216
11/08/2016	0.68	0.67	0.67	38,620	67	57,628
10/08/2016	0.67	0.63	0.67	85,527	192	132,766
09/08/2016	0.66	0.65	0.65	59,317	53	90,680
08/08/2016	0.67	0.65	0.66	22,603	42	34,197
07/08/2016	0.70	0.67	0.68	74,459	93	110,127
04/08/2016	0.71	0.69	0.70	51,229	65	73,493

Download Table