Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2016	0.52	0.50	0.50	202,554	127	402,173
23/05/2016	0.53	0.51	0.52	143,757	96	275,740
22/05/2016	0.52	0.51	0.51	38,402	72	74,653
19/05/2016	0.53	0.52	0.53	94,270	51	180,522
18/05/2016	0.55	0.52	0.52	305,962	134	583,505
17/05/2016	0.54	0.51	0.54	348,095	179	648,506
16/05/2016	0.54	0.52	0.52	206,597	107	390,950
15/05/2016	0.54	0.53	0.54	313,740	99	587,472
12/05/2016	0.55	0.53	0.54	351,393	168	656,358
11/05/2016	0.56	0.55	0.55	483,370	150	878,628
10/05/2016	0.58	0.56	0.57	168,924	61	298,980
09/05/2016	0.59	0.57	0.57	441,177	159	769,060
08/05/2016	0.59	0.58	0.59	839,561	249	1,433,937
05/05/2016	0.57	0.54	0.57	958,546	250	1,723,075
04/05/2016	0.55	0.54	0.55	88,369	45	163,563
03/05/2016	0.56	0.53	0.56	227,643	101	422,172
02/05/2016	0.55	0.53	0.54	105,626	97	194,399
28/04/2016	0.55	0.54	0.55	463,149	115	856,092
26/04/2016	0.58	0.56	0.56	499,199	135	872,200
25/04/2016	0.58	0.56	0.58	811,961	229	1,434,463

Download Table