Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	0.56	0.52	0.56	860,646	322	1,573,781
21/04/2016	0.54	0.51	0.54	128,988	116	248,180
20/04/2016	0.55	0.53	0.53	135,086	87	252,625
19/04/2016	0.55	0.51	0.55	398,619	200	746,348
18/04/2016	0.55	0.53	0.53	125,239	120	234,275
17/04/2016	0.55	0.54	0.55	211,932	148	385,334
14/04/2016	0.53	0.52	0.53	182,519	115	344,395
13/04/2016	0.51	0.49	0.51	192,207	166	380,090
12/04/2016	0.49	0.46	0.49	261,320	261	550,900
11/04/2016	0.50	0.48	0.48	245,282	158	505,790
10/04/2016	0.51	0.50	0.50	73,856	94	147,676
07/04/2016	0.52	0.52	0.52	7,254	9	13,950
06/04/2016	0.55	0.54	0.54	167,961	141	310,425
05/04/2016	0.57	0.53	0.56	795,845	514	1,464,470
04/04/2016	0.55	0.55	0.55	11,227	13	20,412
03/04/2016	0.57	0.57	0.57	21,803	14	38,250
31/03/2016	0.60	0.60	0.60	75,735	40	126,225
30/03/2016	0.64	0.63	0.63	406,937	153	642,671
29/03/2016	0.70	0.66	0.66	124,861	134	184,890
28/03/2016	0.73	0.69	0.69	220,321	161	309,049

Download Table