Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	1.00	0.97	0.99	343,890	173	349,146
31/12/2015	0.96	0.92	0.96	247,386	213	262,108
30/12/2015	0.93	0.88	0.93	283,445	266	310,208
29/12/2015	0.90	0.86	0.90	122,015	186	139,625
28/12/2015	0.92	0.87	0.90	116,523	169	131,315
27/12/2015	0.94	0.91	0.91	40,438	68	44,000
23/12/2015	1.03	0.95	0.95	511,844	299	527,398
22/12/2015	1.00	1.00	1.00	225,850	75	225,850
21/12/2015	1.08	1.05	1.05	400,463	230	378,670
20/12/2015	1.10	1.09	1.10	259,889	175	236,413
17/12/2015	1.05	1.03	1.05	134,180	84	128,363
16/12/2015	1.00	0.97	1.00	322,682	200	325,405
15/12/2015	0.96	0.93	0.96	467,278	175	499,080
14/12/2015	0.94	0.89	0.93	401,926	204	443,031
13/12/2015	0.93	0.90	0.93	309,534	275	334,611
10/12/2015	0.89	0.85	0.89	220,570	170	250,476
09/12/2015	0.86	0.85	0.85	90,538	78	106,060
08/12/2015	0.96	0.89	0.89	707,187	439	773,124
07/12/2015	0.93	0.93	0.93	288,542	126	310,260
06/12/2015	0.97	0.97	0.97	5	1	5

Download Table