Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	1.95	1.89	1.93	905,758	164	471,894
17/09/2015	1.93	1.84	1.92	646,270	176	346,891
16/09/2015	2.02	1.93	1.93	112,770	48	58,230
15/09/2015	2.12	2.03	2.03	312,761	93	151,640
14/09/2015	2.15	2.10	2.13	849,517	176	400,294
13/09/2015	2.14	2.07	2.11	526,403	151	248,510
10/09/2015	2.18	2.12	2.15	611,117	136	284,466
09/09/2015	2.17	2.10	2.17	688,357	164	322,125
08/09/2015	2.16	2.13	2.14	942,230	236	440,122
07/09/2015	2.13	2.09	2.13	1,337,958	287	635,843
06/09/2015	2.05	1.91	2.05	692,756	193	353,070
03/09/2015	1.96	1.90	1.96	493,132	176	255,915
02/09/2015	1.93	1.86	1.93	326,498	144	174,370
01/09/2015	1.96	1.89	1.95	350,758	197	183,891
31/08/2015	2.08	1.98	1.98	466,922	132	230,410
30/08/2015	2.08	2.03	2.08	557,723	164	271,891
27/08/2015	2.03	1.95	2.02	665,103	220	332,845
26/08/2015	1.96	1.88	1.96	951,337	256	495,027
25/08/2015	1.95	1.87	1.87	355,810	71	188,850
24/08/2015	2.05	1.96	1.96	143,618	63	72,430

Download Table