Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2015	2.31	2.16	2.24	1,591,681	410	700,983
22/07/2015	2.28	2.18	2.27	1,354,954	320	610,299
21/07/2015	2.19	2.13	2.19	634,431	153	294,006
16/07/2015	2.15	2.11	2.15	582,867	86	272,386
15/07/2015	2.17	2.11	2.16	195,581	79	91,320
14/07/2015	2.16	2.13	2.16	192,436	94	89,550
13/07/2015	2.17	2.14	2.16	567,424	119	263,885
12/07/2015	2.17	2.11	2.17	663,827	98	307,440
09/07/2015	2.17	2.10	2.17	640,114	100	302,285
08/07/2015	2.19	2.09	2.15	738,548	130	342,910
07/07/2015	2.19	2.13	2.19	355,057	74	164,854
06/07/2015	2.19	2.10	2.17	695,177	107	321,188
05/07/2015	2.21	2.17	2.18	741,548	170	338,900
02/07/2015	2.20	2.16	2.19	1,444,021	279	662,078
01/07/2015	2.15	2.06	2.15	464,996	166	223,530
30/06/2015	2.33	2.16	2.16	943,973	178	419,453
29/06/2015	2.40	2.27	2.27	608,407	111	265,015
28/06/2015	2.38	2.30	2.38	1,279,119	306	539,246
25/06/2015	2.27	2.18	2.27	1,329,255	204	597,940
24/06/2015	2.18	2.15	2.17	502,784	165	232,178

Download Table