Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2015	2.13	2.03	2.06	316,845	128	155,255
20/08/2015	2.13	2.07	2.13	350,008	87	167,090
19/08/2015	2.13	2.00	2.13	397,578	185	195,273
18/08/2015	2.21	2.10	2.10	606,900	183	280,050
17/08/2015	2.26	2.15	2.21	645,146	225	293,840
16/08/2015	2.26	2.21	2.26	1,097,836	305	490,599
13/08/2015	2.21	2.16	2.21	559,827	197	256,665
12/08/2015	2.18	2.15	2.17	311,001	112	143,250
11/08/2015	2.17	2.14	2.17	1,187,008	167	551,829
10/08/2015	2.14	2.11	2.13	267,366	129	125,949
09/08/2015	2.13	2.06	2.10	859,084	181	407,717
06/08/2015	2.08	2.02	2.07	484,747	210	235,605
05/08/2015	2.04	1.96	2.02	299,205	166	148,539
04/08/2015	2.06	1.94	2.02	668,039	282	335,311
03/08/2015	2.04	1.97	2.04	426,218	154	213,550
30/07/2015	2.09	1.99	1.99	388,378	208	194,250
29/07/2015	2.11	2.07	2.09	220,861	89	105,750
28/07/2015	2.12	2.01	2.12	754,767	182	368,196
27/07/2015	2.18	2.07	2.11	330,376	140	157,640
26/07/2015	2.21	2.13	2.17	509,670	118	233,480

Download Table