Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2015	1.47	1.45	1.47	505,385	102	347,827
24/05/2015	1.45	1.42	1.45	489,012	171	341,935
21/05/2015	1.39	1.34	1.39	615,136	190	451,736
20/05/2015	1.33	1.26	1.33	391,092	130	303,457
19/05/2015	1.29	1.24	1.29	278,404	82	223,160
18/05/2015	1.35	1.30	1.30	569,836	16	424,250
17/05/2015	1.41	1.36	1.36	345,572	54	249,050
14/05/2015	1.44	1.41	1.43	359,931	32	251,030
13/05/2015	1.46	1.42	1.46	920,296	135	643,041
12/05/2015	1.43	1.38	1.43	833,087	123	597,514
11/05/2015	1.43	1.38	1.40	884,683	156	639,548
10/05/2015	1.47	1.40	1.45	203,711	88	141,071
07/05/2015	1.47	1.42	1.47	942,402	109	653,800
06/05/2015	1.44	1.35	1.44	368,029	116	264,946
05/05/2015	1.44	1.38	1.42	1,063,109	63	759,250
04/05/2015	1.44	1.40	1.44	451,020	102	318,998
03/05/2015	1.43	1.39	1.43	312,076	98	220,225
29/04/2015	1.39	1.29	1.39	582,817	121	441,136
28/04/2015	1.47	1.35	1.35	1,164,309	32	813,155
27/04/2015	1.45	1.42	1.42	9,389	8	6,550

Download Table