Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2015	1.77	1.69	1.77	330,330	27	190,000
24/02/2015	1.82	1.73	1.77	212,387	93	120,095
23/02/2015	1.78	1.65	1.78	469,701	82	275,580
22/02/2015	1.73	1.67	1.70	159,507	32	93,350
18/02/2015	1.74	1.69	1.74	223,840	8	129,500
17/02/2015	1.74	1.68	1.74	57,021	11	32,786
16/02/2015	1.75	1.73	1.75	11,711	9	6,750
15/02/2015	1.76	1.69	1.75	506,679	22	291,485
12/02/2015	1.77	1.69	1.75	703,347	11	398,131
11/02/2015	1.75	1.75	1.75	54,224	1	30,985
10/02/2015	1.78	1.68	1.78	748,845	22	443,233
09/02/2015	1.75	1.65	1.75	131,927	40	76,185
08/02/2015	1.72	1.67	1.71	53,968	25	31,870
05/02/2015	1.77	1.72	1.75	152,018	77	87,604
04/02/2015	1.82	1.75	1.81	89,264	11	49,700
03/02/2015	1.82	1.75	1.82	64,581	16	35,937
02/02/2015	1.88	1.79	1.79	50,405	22	27,750
01/02/2015	1.88	1.85	1.88	1,022	3	550
29/01/2015	1.92	1.86	1.89	1,108,698	40	581,505
28/01/2015	1.92	1.87	1.92	838,535	42	443,700

Download Table