COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2014 | 1.96 | 1.91 | 1.91 | 250,251 | 64 | 128,980 |
| 24/11/2014 | 1.97 | 1.94 | 1.97 | 315,479 | 67 | 160,957 |
| 23/11/2014 | 1.99 | 1.94 | 1.98 | 207,961 | 53 | 105,169 |
| 20/11/2014 | 2.00 | 1.90 | 1.98 | 426,953 | 80 | 217,085 |
| 19/11/2014 | 1.94 | 1.91 | 1.92 | 219,979 | 82 | 114,299 |
| 18/11/2014 | 1.93 | 1.88 | 1.93 | 535,308 | 89 | 280,474 |
| 17/11/2014 | 1.91 | 1.88 | 1.90 | 449,885 | 99 | 237,745 |
| 16/11/2014 | 1.91 | 1.86 | 1.90 | 559,088 | 145 | 295,943 |
| 13/11/2014 | 1.88 | 1.82 | 1.88 | 589,577 | 92 | 321,600 |
| 12/11/2014 | 1.83 | 1.77 | 1.82 | 557,348 | 134 | 311,470 |
| 11/11/2014 | 1.76 | 1.67 | 1.76 | 335,501 | 111 | 195,053 |
| 10/11/2014 | 1.69 | 1.66 | 1.69 | 590,668 | 59 | 352,177 |
| 09/11/2014 | 1.72 | 1.67 | 1.70 | 176,047 | 32 | 104,300 |
| 06/11/2014 | 1.74 | 1.68 | 1.71 | 706,462 | 72 | 410,928 |
| 05/11/2014 | 1.70 | 1.66 | 1.70 | 790,475 | 90 | 468,378 |
| 04/11/2014 | 1.69 | 1.62 | 1.69 | 219,197 | 64 | 131,810 |
| 03/11/2014 | 1.66 | 1.64 | 1.65 | 298,651 | 37 | 181,250 |
| 02/11/2014 | 1.68 | 1.64 | 1.66 | 530,542 | 34 | 320,520 |
| 30/10/2014 | 1.68 | 1.65 | 1.68 | 363,680 | 50 | 218,465 |
| 29/10/2014 | 1.67 | 1.63 | 1.66 | 304,667 | 87 | 185,837 |