Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2014	1.32	1.29	1.32	417,648	63	322,200
27/08/2014	1.31	1.28	1.31	388,824	78	301,763
26/08/2014	1.29	1.26	1.29	252,371	79	197,584
25/08/2014	1.29	1.27	1.29	497,317	72	389,863
24/08/2014	1.29	1.27	1.28	147,862	53	115,406
21/08/2014	1.28	1.26	1.28	488,513	111	385,650
20/08/2014	1.28	1.26	1.28	254,579	106	200,366
19/08/2014	1.27	1.25	1.27	147,908	69	117,172
18/08/2014	1.27	1.26	1.26	345,011	69	273,190
17/08/2014	1.27	1.25	1.27	564,848	86	448,245
14/08/2014	1.27	1.22	1.27	282,733	139	227,538
13/08/2014	1.24	1.22	1.24	155,972	59	126,670
12/08/2014	1.23	1.21	1.23	743,133	72	609,130
11/08/2014	1.24	1.21	1.23	732,380	79	599,270
10/08/2014	1.22	1.19	1.21	108,344	39	90,360
07/08/2014	1.21	1.18	1.21	463,581	103	387,078
06/08/2014	1.22	1.15	1.22	260,595	80	220,620
05/08/2014	1.24	1.20	1.20	263,538	37	217,030
04/08/2014	1.25	1.23	1.23	458,373	83	369,822
03/08/2014	1.25	1.23	1.25	363,512	159	293,165

Download Table