Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2014 1.32 1.29 1.32 161,058 53 123,869
24/09/2014 1.29 1.23 1.28 247,778 69 195,325
23/09/2014 1.25 1.20 1.25 199,310 31 161,050
22/09/2014 1.26 1.21 1.25 525,709 86 428,450
21/09/2014 1.30 1.24 1.24 1,272,158 66 991,400
18/09/2014 1.32 1.27 1.30 207,768 55 162,149
17/09/2014 1.32 1.29 1.32 191,191 36 147,917
16/09/2014 1.30 1.27 1.30 109,529 48 85,320
15/09/2014 1.29 1.24 1.29 389,835 71 309,982
14/09/2014 1.29 1.23 1.23 225,815 27 176,590
11/09/2014 1.29 1.26 1.29 1,525,795 60 1,197,850
10/09/2014 1.32 1.29 1.29 81,575 31 62,124
09/09/2014 1.33 1.31 1.33 193,372 56 146,460
08/09/2014 1.35 1.32 1.34 193,637 58 145,516
07/09/2014 1.35 1.30 1.35 421,541 131 319,005
04/09/2014 1.32 1.29 1.32 578,101 51 444,730
03/09/2014 1.32 1.29 1.32 222,278 73 170,770
02/09/2014 1.33 1.30 1.32 457,529 43 346,844
01/09/2014 1.33 1.30 1.33 281,309 35 214,740
31/08/2014 1.34 1.30 1.34 165,403 52 126,300