COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2014 | 1.32 | 1.29 | 1.32 | 161,058 | 53 | 123,869 |
| 24/09/2014 | 1.29 | 1.23 | 1.28 | 247,778 | 69 | 195,325 |
| 23/09/2014 | 1.25 | 1.20 | 1.25 | 199,310 | 31 | 161,050 |
| 22/09/2014 | 1.26 | 1.21 | 1.25 | 525,709 | 86 | 428,450 |
| 21/09/2014 | 1.30 | 1.24 | 1.24 | 1,272,158 | 66 | 991,400 |
| 18/09/2014 | 1.32 | 1.27 | 1.30 | 207,768 | 55 | 162,149 |
| 17/09/2014 | 1.32 | 1.29 | 1.32 | 191,191 | 36 | 147,917 |
| 16/09/2014 | 1.30 | 1.27 | 1.30 | 109,529 | 48 | 85,320 |
| 15/09/2014 | 1.29 | 1.24 | 1.29 | 389,835 | 71 | 309,982 |
| 14/09/2014 | 1.29 | 1.23 | 1.23 | 225,815 | 27 | 176,590 |
| 11/09/2014 | 1.29 | 1.26 | 1.29 | 1,525,795 | 60 | 1,197,850 |
| 10/09/2014 | 1.32 | 1.29 | 1.29 | 81,575 | 31 | 62,124 |
| 09/09/2014 | 1.33 | 1.31 | 1.33 | 193,372 | 56 | 146,460 |
| 08/09/2014 | 1.35 | 1.32 | 1.34 | 193,637 | 58 | 145,516 |
| 07/09/2014 | 1.35 | 1.30 | 1.35 | 421,541 | 131 | 319,005 |
| 04/09/2014 | 1.32 | 1.29 | 1.32 | 578,101 | 51 | 444,730 |
| 03/09/2014 | 1.32 | 1.29 | 1.32 | 222,278 | 73 | 170,770 |
| 02/09/2014 | 1.33 | 1.30 | 1.32 | 457,529 | 43 | 346,844 |
| 01/09/2014 | 1.33 | 1.30 | 1.33 | 281,309 | 35 | 214,740 |
| 31/08/2014 | 1.34 | 1.30 | 1.34 | 165,403 | 52 | 126,300 |