Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2015	1.92	1.76	1.92	835,718	65	442,000
26/01/2015	1.83	1.78	1.83	82,969	22	46,000
25/01/2015	1.82	1.82	1.82	160,160	2	88,000
22/01/2015	1.84	1.74	1.84	437,677	30	245,835
21/01/2015	1.83	1.79	1.83	368,104	30	202,848
20/01/2015	1.84	1.82	1.84	29,155	3	16,000
19/01/2015	1.85	1.83	1.85	446,864	12	244,150
18/01/2015	1.85	1.80	1.85	98,432	62	54,315
15/01/2015	1.89	1.80	1.89	663,764	18	351,660
14/01/2015	1.90	1.84	1.87	409,569	6	220,200
13/01/2015	1.91	1.88	1.91	880,475	18	465,550
12/01/2015	1.90	1.90	1.90	1,340	2	705
06/01/2015	1.92	1.87	1.87	569,247	25	301,405
05/01/2015	1.90	1.82	1.89	460,852	57	244,967
04/01/2015	1.94	1.89	1.91	390,537	49	205,710
31/12/2014	1.94	1.89	1.93	863,387	69	450,205
30/12/2014	1.91	1.77	1.91	899,143	99	491,290
29/12/2014	1.85	1.83	1.84	56,001	5	30,500
28/12/2014	1.85	1.80	1.85	188,014	38	101,939
24/12/2014	1.87	1.80	1.80	147,577	51	80,550

Download Table