Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2014	1.86	1.81	1.85	417,612	26	226,177
22/12/2014	1.86	1.74	1.86	541,224	52	299,753
21/12/2014	1.83	1.80	1.82	93,831	11	52,050
18/12/2014	1.84	1.82	1.83	339,287	23	186,220
17/12/2014	1.86	1.80	1.83	606,662	36	330,922
16/12/2014	1.87	1.84	1.86	360,762	18	194,850
15/12/2014	1.88	1.84	1.88	30,815	16	16,499
14/12/2014	1.92	1.87	1.89	596,093	81	313,935
11/12/2014	1.92	1.88	1.92	1,163,079	80	613,366
10/12/2014	1.93	1.90	1.91	280,990	62	146,640
09/12/2014	1.92	1.82	1.92	836,316	143	448,129
08/12/2014	1.85	1.81	1.85	438,280	61	239,250
07/12/2014	1.87	1.84	1.86	482,785	44	260,716
04/12/2014	1.87	1.84	1.87	109,565	25	59,125
03/12/2014	1.88	1.84	1.88	287,894	82	154,566
02/12/2014	1.88	1.84	1.88	145,540	54	78,410
01/12/2014	1.90	1.87	1.90	132,984	33	70,150
30/11/2014	1.93	1.88	1.91	433,635	81	226,700
27/11/2014	1.96	1.88	1.94	599,763	101	313,866
26/11/2014	1.91	1.82	1.91	571,561	161	309,063

Download Table