COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2015 | 1.43 | 1.40 | 1.40 | 335,611 | 27 | 237,465 |
| 25/03/2015 | 1.47 | 1.43 | 1.46 | 93,274 | 41 | 64,283 |
| 24/03/2015 | 1.49 | 1.46 | 1.47 | 546,471 | 42 | 371,375 |
| 23/03/2015 | 1.51 | 1.45 | 1.49 | 156,275 | 11 | 103,600 |
| 22/03/2015 | 1.50 | 1.40 | 1.49 | 101,278 | 100 | 69,335 |
| 19/03/2015 | 1.50 | 1.45 | 1.45 | 841,338 | 102 | 577,380 |
| 18/03/2015 | 1.54 | 1.52 | 1.52 | 6,085 | 14 | 3,995 |
| 17/03/2015 | 1.60 | 1.55 | 1.59 | 133,781 | 43 | 84,650 |
| 16/03/2015 | 1.62 | 1.55 | 1.62 | 327,072 | 68 | 206,705 |
| 12/03/2015 | 1.61 | 1.55 | 1.61 | 184,292 | 72 | 116,722 |
| 11/03/2015 | 1.63 | 1.56 | 1.63 | 85,256 | 13 | 52,950 |
| 10/03/2015 | 1.64 | 1.58 | 1.62 | 153,755 | 59 | 95,400 |
| 09/03/2015 | 1.66 | 1.58 | 1.66 | 89,429 | 60 | 55,750 |
| 08/03/2015 | 1.67 | 1.63 | 1.66 | 256,766 | 54 | 157,407 |
| 05/03/2015 | 1.73 | 1.65 | 1.71 | 330,202 | 91 | 196,205 |
| 04/03/2015 | 1.76 | 1.70 | 1.73 | 93,865 | 8 | 53,690 |
| 03/03/2015 | 1.78 | 1.71 | 1.74 | 665,100 | 37 | 379,220 |
| 02/03/2015 | 1.78 | 1.71 | 1.77 | 323,088 | 88 | 185,244 |
| 01/03/2015 | 1.77 | 1.61 | 1.77 | 498,526 | 151 | 302,510 |
| 26/02/2015 | 1.75 | 1.69 | 1.69 | 707,833 | 33 | 407,245 |