Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	1.51	1.48	1.49	337,281	32	226,025
23/04/2015	1.54	1.48	1.54	487,963	161	323,533
22/04/2015	1.54	1.49	1.49	645,813	88	423,963
21/04/2015	1.54	1.43	1.54	502,183	111	347,103
20/04/2015	1.49	1.45	1.48	603,666	43	409,370
16/04/2015	1.51	1.46	1.51	523,001	60	352,885
15/04/2015	1.51	1.47	1.51	391,574	25	261,550
14/04/2015	1.52	1.42	1.51	226,056	59	152,270
13/04/2015	1.52	1.46	1.46	317,168	14	211,860
12/04/2015	1.54	1.50	1.53	427,884	19	281,261
09/04/2015	1.55	1.50	1.55	343,757	52	225,000
08/04/2015	1.57	1.51	1.56	1,360,417	28	875,623
07/04/2015	1.57	1.53	1.57	168,605	42	108,743
06/04/2015	1.57	1.54	1.57	854,711	24	551,460
05/04/2015	1.62	1.57	1.59	56,759	24	35,482
02/04/2015	1.62	1.55	1.61	576,608	147	361,960
01/04/2015	1.59	1.52	1.59	407,974	183	261,585
31/03/2015	1.52	1.46	1.52	1,079,337	118	732,392
30/03/2015	1.49	1.44	1.48	697,590	101	476,088
29/03/2015	1.46	1.37	1.46	396,864	80	282,936

Download Table