COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2014 | 1.67 | 1.64 | 1.67 | 290,918 | 80 | 175,560 |
| 27/10/2014 | 1.67 | 1.65 | 1.67 | 90,302 | 31 | 54,420 |
| 26/10/2014 | 1.69 | 1.66 | 1.67 | 557,800 | 73 | 333,937 |
| 23/10/2014 | 1.68 | 1.65 | 1.68 | 334,880 | 44 | 201,648 |
| 22/10/2014 | 1.69 | 1.65 | 1.67 | 784,316 | 65 | 469,820 |
| 21/10/2014 | 1.71 | 1.68 | 1.68 | 307,633 | 65 | 181,446 |
| 20/10/2014 | 1.71 | 1.67 | 1.70 | 401,940 | 125 | 238,545 |
| 19/10/2014 | 1.72 | 1.67 | 1.72 | 389,099 | 125 | 230,118 |
| 16/10/2014 | 1.69 | 1.66 | 1.69 | 394,397 | 81 | 236,040 |
| 15/10/2014 | 1.70 | 1.66 | 1.68 | 733,982 | 126 | 434,644 |
| 14/10/2014 | 1.65 | 1.57 | 1.65 | 553,583 | 184 | 344,801 |
| 13/10/2014 | 1.59 | 1.54 | 1.58 | 462,594 | 99 | 297,395 |
| 12/10/2014 | 1.54 | 1.46 | 1.54 | 464,818 | 127 | 313,517 |
| 09/10/2014 | 1.50 | 1.48 | 1.50 | 669,233 | 60 | 449,899 |
| 08/10/2014 | 1.50 | 1.45 | 1.49 | 392,631 | 41 | 266,090 |
| 02/10/2014 | 1.45 | 1.42 | 1.45 | 451,056 | 70 | 314,317 |
| 01/10/2014 | 1.43 | 1.40 | 1.43 | 190,571 | 115 | 135,310 |
| 30/09/2014 | 1.41 | 1.39 | 1.40 | 608,134 | 125 | 434,340 |
| 29/09/2014 | 1.39 | 1.33 | 1.39 | 446,477 | 108 | 330,890 |
| 28/09/2014 | 1.35 | 1.30 | 1.35 | 1,286,563 | 129 | 979,813 |