COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 1.25 | 1.22 | 1.24 | 374,826 | 165 | 304,200 |
| 24/07/2014 | 1.22 | 1.19 | 1.22 | 191,680 | 92 | 159,500 |
| 23/07/2014 | 1.20 | 1.17 | 1.19 | 711,810 | 86 | 600,230 |
| 22/07/2014 | 1.20 | 1.17 | 1.20 | 256,218 | 125 | 217,470 |
| 21/07/2014 | 1.18 | 1.14 | 1.18 | 980,787 | 193 | 850,765 |
| 20/07/2014 | 1.16 | 1.14 | 1.15 | 417,486 | 193 | 363,143 |
| 17/07/2014 | 1.13 | 1.10 | 1.13 | 380,922 | 178 | 340,314 |
| 16/07/2014 | 1.08 | 1.01 | 1.08 | 527,060 | 230 | 507,495 |
| 15/07/2014 | 1.04 | 1.01 | 1.03 | 509,891 | 71 | 500,340 |
| 14/07/2014 | 1.06 | 1.01 | 1.01 | 791,478 | 114 | 761,878 |
| 13/07/2014 | 1.07 | 1.05 | 1.06 | 603,584 | 18 | 570,539 |
| 10/07/2014 | 1.07 | 1.05 | 1.07 | 227,429 | 32 | 216,388 |
| 09/07/2014 | 1.07 | 1.01 | 1.07 | 105,865 | 73 | 102,300 |
| 08/07/2014 | 1.14 | 1.06 | 1.06 | 297,583 | 107 | 271,642 |
| 07/07/2014 | 1.13 | 1.09 | 1.11 | 532,610 | 118 | 480,260 |
| 06/07/2014 | 1.11 | 1.07 | 1.11 | 400,959 | 157 | 367,228 |
| 03/07/2014 | 1.07 | 1.01 | 1.07 | 442,343 | 124 | 429,345 |
| 02/07/2014 | 1.06 | 1.01 | 1.03 | 496,429 | 145 | 479,391 |
| 01/07/2014 | 1.06 | 1.01 | 1.06 | 264,270 | 68 | 252,600 |
| 30/06/2014 | 1.09 | 1.02 | 1.02 | 113,828 | 79 | 110,509 |