COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 1.14 | 1.11 | 1.14 | 1,734,025 | 395 | 1,538,036 |
| 31/03/2014 | 1.09 | 1.04 | 1.09 | 1,865,829 | 438 | 1,730,275 |
| 30/03/2014 | 1.05 | 1.03 | 1.05 | 858,186 | 284 | 824,484 |
| 27/03/2014 | 1.01 | 0.99 | 1.00 | 109,580 | 34 | 109,305 |
| 26/03/2014 | 1.03 | 1.00 | 1.00 | 421,349 | 149 | 418,726 |
| 25/03/2014 | 1.01 | 0.99 | 1.00 | 48,117 | 41 | 48,187 |
| 24/03/2014 | 1.02 | 1.00 | 1.01 | 326,331 | 91 | 322,835 |
| 23/03/2014 | 1.03 | 1.01 | 1.01 | 92,272 | 75 | 90,050 |
| 20/03/2014 | 1.03 | 0.99 | 1.03 | 479,268 | 136 | 474,750 |
| 19/03/2014 | 1.02 | 0.99 | 0.99 | 91,193 | 85 | 90,585 |
| 18/03/2014 | 0.99 | 0.96 | 0.99 | 183,175 | 101 | 186,800 |
| 17/03/2014 | 0.98 | 0.95 | 0.95 | 479,274 | 117 | 495,880 |
| 16/03/2014 | 0.97 | 0.95 | 0.96 | 377,143 | 195 | 394,435 |
| 12/03/2014 | 1.09 | 1.04 | 1.04 | 596,132 | 127 | 562,260 |
| 11/03/2014 | 1.10 | 1.08 | 1.09 | 867,103 | 221 | 795,736 |
| 10/03/2014 | 1.09 | 1.05 | 1.09 | 902,869 | 322 | 835,216 |
| 09/03/2014 | 1.07 | 1.03 | 1.07 | 1,266,416 | 406 | 1,203,933 |
| 06/03/2014 | 1.02 | 0.98 | 1.02 | 297,928 | 96 | 300,050 |
| 05/03/2014 | 0.98 | 0.96 | 0.98 | 112,322 | 45 | 115,050 |
| 04/03/2014 | 0.99 | 0.97 | 0.98 | 57,760 | 34 | 58,930 |