Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2014	1.01	0.96	0.97	293,193	143	301,781
02/02/2014	1.02	1.00	1.01	621,507	227	616,420
30/01/2014	0.99	0.96	0.99	920,519	346	938,469
29/01/2014	0.95	0.92	0.95	948,617	346	1,008,295
28/01/2014	0.91	0.88	0.91	348,224	186	385,205
27/01/2014	0.88	0.87	0.87	59,581	45	68,300
26/01/2014	0.92	0.90	0.91	81,169	73	89,330
23/01/2014	0.92	0.88	0.92	554,013	267	611,487
22/01/2014	0.88	0.84	0.88	206,962	196	242,720
21/01/2014	0.92	0.87	0.88	468,097	188	523,362
20/01/2014	0.94	0.87	0.89	902,162	311	998,131
19/01/2014	0.91	0.89	0.91	855,288	269	943,274
16/01/2014	0.87	0.85	0.87	799,987	228	925,328
15/01/2014	0.84	0.81	0.83	294,604	117	355,573
14/01/2014	0.84	0.78	0.81	428,691	171	528,785
13/01/2014	0.84	0.81	0.82	139,937	63	170,134
09/01/2014	0.86	0.84	0.84	737,225	241	871,000
08/01/2014	0.82	0.80	0.82	815,736	179	1,009,953
07/01/2014	0.81	0.79	0.79	185,873	91	234,911
06/01/2014	0.83	0.79	0.80	296,513	131	366,810

Download Table