Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2013	0.70	0.67	0.68	453,540	225	667,125
01/12/2013	0.73	0.70	0.70	55,864	55	79,700
28/11/2013	0.73	0.72	0.73	272,400	56	373,658
27/11/2013	0.75	0.73	0.74	78,853	85	107,700
26/11/2013	0.76	0.73	0.76	240,636	154	323,790
25/11/2013	0.73	0.70	0.73	150,250	111	209,151
24/11/2013	0.74	0.71	0.71	219,348	166	304,125
21/11/2013	0.79	0.74	0.74	366,535	218	479,626
20/11/2013	0.77	0.74	0.77	181,438	151	237,314
19/11/2013	0.75	0.74	0.74	142,648	78	191,348
18/11/2013	0.75	0.73	0.75	596,072	338	808,450
17/11/2013	0.77	0.76	0.76	94,041	88	123,005
14/11/2013	0.79	0.74	0.79	386,917	219	500,370
13/11/2013	0.81	0.76	0.76	393,284	233	505,623
12/11/2013	0.81	0.79	0.79	129,097	62	163,038
11/11/2013	0.82	0.78	0.79	283,100	247	356,000
10/11/2013	0.82	0.80	0.82	319,737	149	392,600
06/11/2013	0.79	0.76	0.79	322,480	247	420,808
04/11/2013	0.86	0.83	0.83	322,600	195	387,618
03/11/2013	0.93	0.87	0.87	1,242,189	330	1,380,779

Download Table