Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2013	0.64	0.64	0.64	4,160	4	6,500
26/08/2013	0.75	0.70	0.70	340,691	161	470,476
25/08/2013	0.79	0.73	0.73	670,437	317	871,095
22/08/2013	0.80	0.76	0.76	1,093,780	299	1,419,204
21/08/2013	0.79	0.76	0.79	648,316	351	827,964
20/08/2013	0.76	0.71	0.76	1,032,749	447	1,390,646
19/08/2013	0.73	0.71	0.73	503,094	230	692,675
18/08/2013	0.70	0.65	0.70	753,360	379	1,090,092
15/08/2013	0.67	0.66	0.67	210,026	133	313,918
14/08/2013	0.64	0.62	0.64	265,795	108	416,396
13/08/2013	0.61	0.60	0.61	143,661	73	236,565
12/08/2013	0.59	0.59	0.59	55,989	53	94,897
07/08/2013	0.57	0.56	0.57	162,196	93	285,337
06/08/2013	0.55	0.54	0.55	157,799	91	289,536
05/08/2013	0.53	0.51	0.53	89,470	114	171,200
04/08/2013	0.51	0.50	0.51	134,617	91	264,150
01/08/2013	0.49	0.47	0.49	113,800	121	233,350
31/07/2013	0.50	0.47	0.47	155,274	139	318,809
30/07/2013	0.49	0.48	0.49	237,471	114	484,965
28/07/2013	0.45	0.43	0.45	117,441	53	261,783

Download Table