Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2013	0.44	0.43	0.43	9,137	27	21,235
24/07/2013	0.43	0.42	0.43	12,884	30	30,070
23/07/2013	0.43	0.42	0.43	6,427	18	15,250
22/07/2013	0.43	0.41	0.43	3,745	15	8,900
21/07/2013	0.43	0.42	0.43	6,791	19	16,143
18/07/2013	0.43	0.43	0.43	4,838	4	11,250
17/07/2013	0.44	0.43	0.44	5,516	27	12,650
16/07/2013	0.42	0.42	0.42	4,222	14	10,053
15/07/2013	0.43	0.42	0.42	2,754	15	6,550
14/07/2013	0.43	0.42	0.43	9,536	17	22,400
11/07/2013	0.44	0.42	0.43	17,730	38	41,418
10/07/2013	0.42	0.41	0.42	8,223	17	20,005
09/07/2013	0.43	0.41	0.41	9,636	22	23,495
08/07/2013	0.43	0.41	0.42	2,381	11	5,705
07/07/2013	0.43	0.42	0.42	3,969	13	9,451
04/07/2013	0.43	0.42	0.43	3,406	15	8,100
03/07/2013	0.43	0.42	0.42	7,716	24	18,295
02/07/2013	0.45	0.44	0.44	8,299	22	18,850
01/07/2013	0.45	0.44	0.45	8,357	45	18,955
30/06/2013	0.43	0.42	0.43	8,134	32	19,200

Download Table