Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.82	0.81	0.82	465,141	177	568,593
02/01/2014	0.79	0.78	0.79	258,985	140	328,702
31/12/2013	0.76	0.74	0.76	433,445	219	575,037
30/12/2013	0.73	0.71	0.73	658,211	166	906,860
29/12/2013	0.71	0.70	0.70	141,427	105	202,039
26/12/2013	0.70	0.69	0.70	40,717	49	58,822
24/12/2013	0.70	0.69	0.70	36,561	54	52,675
23/12/2013	0.70	0.69	0.70	23,965	23	34,529
22/12/2013	0.70	0.69	0.70	77,105	38	111,150
19/12/2013	0.70	0.69	0.70	255,944	88	369,930
18/12/2013	0.71	0.68	0.70	199,073	157	291,522
17/12/2013	0.71	0.70	0.71	316,110	47	447,052
16/12/2013	0.72	0.71	0.72	28,199	19	39,700
11/12/2013	0.75	0.71	0.73	53,865	50	74,150
10/12/2013	0.74	0.72	0.74	306,851	253	417,453
09/12/2013	0.71	0.68	0.71	322,825	137	461,904
08/12/2013	0.70	0.68	0.68	221,204	170	322,580
05/12/2013	0.69	0.67	0.67	49,338	45	72,805
04/12/2013	0.68	0.68	0.68	46,070	50	67,750
03/12/2013	0.70	0.67	0.68	167,245	69	244,339

Download Table