Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2014	1.01	0.97	0.98	95,583	64	97,075
02/03/2014	1.01	0.97	1.00	429,778	172	431,892
27/02/2014	0.99	0.95	0.98	207,914	103	214,600
26/02/2014	0.98	0.94	0.97	90,305	41	94,300
25/02/2014	0.99	0.95	0.96	400,200	182	419,450
24/02/2014	1.00	0.99	1.00	42,987	35	43,002
23/02/2014	1.02	1.00	1.00	362,525	112	359,300
20/02/2014	1.02	0.98	1.02	515,856	86	514,450
19/02/2014	1.02	1.00	1.01	244,445	153	241,905
18/02/2014	1.00	0.99	1.00	1,122,759	178	1,122,769
17/02/2014	0.96	0.92	0.96	677,873	162	722,029
16/02/2014	0.98	0.92	0.92	127,723	82	138,120
13/02/2014	0.99	0.96	0.96	230,716	86	237,750
12/02/2014	0.96	0.92	0.96	407,747	87	425,219
11/02/2014	0.92	0.92	0.92	105,533	50	114,710
10/02/2014	1.04	0.96	0.96	787,600	212	779,646
09/02/2014	1.06	1.01	1.01	760,754	174	740,430
06/02/2014	1.06	1.03	1.06	1,041,694	331	996,390
05/02/2014	1.02	0.99	1.02	1,502,861	429	1,497,368
04/02/2014	1.00	0.96	0.98	308,058	106	315,007

Download Table