COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.25 | 1.21 | 1.21 | 446,170 | 108 | 361,410 |
| 29/05/2014 | 1.25 | 1.21 | 1.24 | 418,552 | 61 | 340,460 |
| 28/05/2014 | 1.24 | 1.21 | 1.24 | 136,471 | 40 | 111,450 |
| 27/05/2014 | 1.24 | 1.21 | 1.23 | 544,233 | 147 | 445,849 |
| 26/05/2014 | 1.23 | 1.19 | 1.23 | 758,880 | 215 | 628,772 |
| 22/05/2014 | 1.21 | 1.17 | 1.21 | 282,423 | 145 | 237,183 |
| 21/05/2014 | 1.21 | 1.18 | 1.19 | 362,144 | 171 | 303,940 |
| 20/05/2014 | 1.19 | 1.17 | 1.18 | 765,301 | 211 | 650,140 |
| 19/05/2014 | 1.16 | 1.12 | 1.16 | 843,363 | 318 | 736,410 |
| 18/05/2014 | 1.11 | 1.05 | 1.11 | 681,904 | 232 | 631,898 |
| 15/05/2014 | 1.06 | 1.05 | 1.06 | 162,356 | 31 | 153,300 |
| 14/05/2014 | 1.05 | 1.02 | 1.05 | 406,457 | 57 | 394,651 |
| 13/05/2014 | 1.04 | 1.00 | 1.03 | 203,978 | 110 | 201,400 |
| 12/05/2014 | 1.10 | 1.05 | 1.05 | 147,603 | 65 | 135,645 |
| 11/05/2014 | 1.11 | 1.08 | 1.10 | 252,898 | 54 | 232,020 |
| 08/05/2014 | 1.12 | 1.08 | 1.10 | 634,325 | 189 | 576,262 |
| 07/05/2014 | 1.08 | 1.03 | 1.08 | 1,381,606 | 364 | 1,324,125 |
| 06/05/2014 | 1.05 | 1.01 | 1.04 | 273,733 | 40 | 268,350 |
| 05/05/2014 | 1.05 | 1.00 | 1.00 | 187,030 | 65 | 186,785 |
| 04/05/2014 | 1.10 | 1.05 | 1.05 | 227,805 | 69 | 211,634 |