COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2014 | 1.13 | 1.07 | 1.07 | 381,284 | 41 | 342,950 |
| 26/06/2014 | 1.13 | 1.09 | 1.12 | 1,060,974 | 45 | 952,830 |
| 25/06/2014 | 1.13 | 1.09 | 1.12 | 136,838 | 54 | 122,900 |
| 24/06/2014 | 1.14 | 1.08 | 1.08 | 49,098 | 42 | 44,990 |
| 23/06/2014 | 1.16 | 1.12 | 1.12 | 149,290 | 36 | 131,400 |
| 22/06/2014 | 1.17 | 1.13 | 1.17 | 622,624 | 97 | 536,973 |
| 19/06/2014 | 1.17 | 1.15 | 1.16 | 262,113 | 35 | 227,277 |
| 18/06/2014 | 1.16 | 1.11 | 1.16 | 133,882 | 42 | 116,920 |
| 17/06/2014 | 1.17 | 1.13 | 1.13 | 735,776 | 56 | 630,483 |
| 16/06/2014 | 1.21 | 1.17 | 1.18 | 520,291 | 17 | 436,650 |
| 15/06/2014 | 1.22 | 1.18 | 1.19 | 298,402 | 97 | 248,470 |
| 12/06/2014 | 1.22 | 1.19 | 1.22 | 586,628 | 147 | 487,600 |
| 11/06/2014 | 1.21 | 1.19 | 1.21 | 617,419 | 50 | 515,630 |
| 10/06/2014 | 1.21 | 1.20 | 1.20 | 73,649 | 13 | 61,350 |
| 09/06/2014 | 1.23 | 1.20 | 1.22 | 421,717 | 85 | 348,330 |
| 08/06/2014 | 1.22 | 1.17 | 1.21 | 584,194 | 120 | 489,130 |
| 05/06/2014 | 1.22 | 1.19 | 1.20 | 421,257 | 27 | 353,790 |
| 04/06/2014 | 1.22 | 1.18 | 1.20 | 709,501 | 63 | 585,980 |
| 03/06/2014 | 1.23 | 1.21 | 1.22 | 310,580 | 51 | 254,850 |
| 02/06/2014 | 1.24 | 1.21 | 1.22 | 919,905 | 88 | 750,581 |