COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2014 | 1.10 | 1.04 | 1.10 | 588,083 | 119 | 554,000 |
| 29/04/2014 | 1.08 | 1.05 | 1.08 | 411,155 | 64 | 387,480 |
| 28/04/2014 | 1.07 | 1.04 | 1.07 | 323,137 | 69 | 309,048 |
| 27/04/2014 | 1.08 | 1.04 | 1.07 | 180,192 | 75 | 169,140 |
| 24/04/2014 | 1.07 | 1.04 | 1.06 | 384,852 | 52 | 365,950 |
| 23/04/2014 | 1.12 | 1.07 | 1.07 | 342,518 | 65 | 314,140 |
| 22/04/2014 | 1.12 | 1.07 | 1.12 | 605,782 | 252 | 550,781 |
| 21/04/2014 | 1.09 | 1.06 | 1.07 | 43,930 | 34 | 41,058 |
| 20/04/2014 | 1.12 | 1.08 | 1.10 | 293,332 | 86 | 264,646 |
| 17/04/2014 | 1.14 | 1.11 | 1.11 | 853,226 | 133 | 761,610 |
| 15/04/2014 | 1.12 | 1.09 | 1.11 | 194,497 | 96 | 175,945 |
| 14/04/2014 | 1.12 | 1.06 | 1.07 | 380,187 | 201 | 347,299 |
| 13/04/2014 | 1.11 | 1.07 | 1.10 | 354,552 | 125 | 325,662 |
| 10/04/2014 | 1.12 | 1.07 | 1.07 | 368,573 | 103 | 333,739 |
| 09/04/2014 | 1.17 | 1.12 | 1.12 | 470,642 | 189 | 412,729 |
| 08/04/2014 | 1.17 | 1.15 | 1.17 | 652,939 | 194 | 562,440 |
| 07/04/2014 | 1.16 | 1.12 | 1.12 | 233,570 | 92 | 206,750 |
| 06/04/2014 | 1.18 | 1.15 | 1.17 | 1,149,740 | 315 | 990,316 |
| 03/04/2014 | 1.15 | 1.10 | 1.14 | 637,231 | 259 | 561,731 |
| 02/04/2014 | 1.17 | 1.09 | 1.11 | 1,495,954 | 484 | 1,310,433 |