Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2015	1.84	1.71	1.79	667,914	228	369,850
21/10/2015	1.78	1.65	1.78	1,525,024	496	877,354
20/10/2015	1.77	1.69	1.70	1,656,886	368	977,596
19/10/2015	1.85	1.77	1.77	256,285	38	141,600
18/10/2015	1.90	1.86	1.86	291,241	61	155,450
14/10/2015	1.95	1.89	1.95	219,014	97	113,800
13/10/2015	1.99	1.92	1.95	523,779	119	269,277
12/10/2015	2.03	1.97	2.02	246,989	65	123,835
11/10/2015	2.08	2.02	2.06	300,827	133	146,392
08/10/2015	2.07	2.02	2.07	911,846	209	446,600
07/10/2015	2.07	2.01	2.06	1,438,651	228	705,650
06/10/2015	2.05	1.96	2.05	828,935	188	412,714
05/10/2015	2.07	1.97	2.02	690,561	226	341,336
04/10/2015	2.06	1.99	2.06	1,322,763	311	656,150
01/10/2015	1.99	1.95	1.99	616,058	224	313,292
30/09/2015	1.96	1.91	1.96	1,055,075	322	543,513
29/09/2015	1.89	1.77	1.89	766,781	327	421,622
28/09/2015	1.80	1.69	1.80	461,985	202	263,085
22/09/2015	1.84	1.76	1.76	159,615	126	89,625
21/09/2015	1.93	1.84	1.85	371,218	214	199,179

Download Table