Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2016	0.89	0.88	0.88	58,068	62	65,352
28/01/2016	0.89	0.86	0.89	302,973	65	348,187
27/01/2016	0.89	0.85	0.89	208,806	121	240,381
26/01/2016	0.88	0.86	0.87	13,700	26	15,850
25/01/2016	0.88	0.83	0.88	133,837	120	157,296
24/01/2016	0.90	0.87	0.87	183,168	63	208,300
21/01/2016	0.92	0.88	0.90	411,549	189	462,870
20/01/2016	0.89	0.86	0.89	111,610	51	127,030
19/01/2016	0.90	0.87	0.90	42,024	63	47,557
18/01/2016	0.89	0.86	0.88	236,255	35	268,465
17/01/2016	0.90	0.89	0.89	28,601	45	31,905
14/01/2016	0.92	0.88	0.91	287,257	73	319,819
13/01/2016	0.91	0.88	0.90	84,370	33	93,820
12/01/2016	0.92	0.89	0.91	120,487	92	134,450
11/01/2016	0.94	0.91	0.93	223,718	187	242,144
10/01/2016	0.96	0.90	0.95	456,067	222	487,932
07/01/2016	0.96	0.92	0.92	143,292	79	153,248
06/01/2016	0.97	0.93	0.96	132,337	120	139,316
05/01/2016	0.95	0.91	0.95	151,071	180	163,106
04/01/2016	0.95	0.95	0.95	1,401,915	123	1,475,700

Download Table