Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.74	0.72	0.72	1,481,826	122	2,028,525
24/03/2016	0.74	0.73	0.73	179,100	69	242,993
23/03/2016	0.77	0.74	0.76	58,485	62	77,972
22/03/2016	0.77	0.75	0.77	68,420	71	90,220
21/03/2016	0.76	0.74	0.76	141,211	98	187,884
20/03/2016	0.80	0.76	0.76	204,483	157	263,339
17/03/2016	0.80	0.77	0.79	783,508	183	999,941
16/03/2016	0.79	0.75	0.79	133,815	146	174,017
15/03/2016	0.77	0.74	0.77	219,080	204	289,674
14/03/2016	0.74	0.71	0.74	140,279	142	192,771
13/03/2016	0.71	0.68	0.71	86,991	116	125,754
10/03/2016	0.73	0.71	0.71	89,269	101	124,995
09/03/2016	0.74	0.71	0.74	89,574	127	123,520
08/03/2016	0.74	0.72	0.72	669,164	319	921,497
07/03/2016	0.77	0.75	0.75	739,012	213	984,685
06/03/2016	0.81	0.78	0.78	284,014	213	360,640
03/03/2016	0.82	0.80	0.82	117,786	100	145,420
02/03/2016	0.82	0.79	0.82	89,849	96	112,203
01/03/2016	0.84	0.79	0.82	419,355	240	511,478
29/02/2016	0.83	0.76	0.82	421,719	396	533,625

Download Table