Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2016	0.41	0.40	0.41	6,623	16	16,555
22/06/2016	0.41	0.40	0.41	3,123	19	7,799
21/06/2016	0.42	0.40	0.41	7,355	17	18,000
20/06/2016	0.42	0.41	0.42	26,882	39	65,208
19/06/2016	0.42	0.41	0.41	43,780	46	106,345
16/06/2016	0.42	0.41	0.42	76,703	96	184,375
15/06/2016	0.41	0.40	0.41	13,440	24	33,575
14/06/2016	0.41	0.40	0.41	8,342	24	20,750
13/06/2016	0.42	0.41	0.42	6,071	20	14,800
12/06/2016	0.42	0.41	0.42	3,126	12	7,565
09/06/2016	0.42	0.41	0.42	42,542	107	102,420
08/06/2016	0.42	0.39	0.42	69,903	101	175,048
07/06/2016	0.41	0.40	0.41	62,911	155	156,898
06/06/2016	0.42	0.41	0.41	162,891	100	396,498
05/06/2016	0.44	0.43	0.43	70,265	82	162,590
01/06/2016	0.47	0.45	0.45	138,071	128	305,152
31/05/2016	0.48	0.46	0.47	87,647	68	187,778
30/05/2016	0.49	0.47	0.48	140,113	113	293,980
29/05/2016	0.51	0.49	0.49	273,120	117	549,480
26/05/2016	0.51	0.49	0.51	436,102	133	873,231

Download Table