Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2016	0.84	0.80	0.80	126,345	84	153,220
25/02/2016	0.84	0.81	0.82	433,362	201	525,179
24/02/2016	0.81	0.78	0.81	143,803	138	178,523
23/02/2016	0.80	0.77	0.78	62,446	79	79,598
22/02/2016	0.79	0.76	0.79	169,227	164	216,150
21/02/2016	0.78	0.76	0.76	194,738	117	255,450
18/02/2016	0.85	0.80	0.80	811,335	229	985,775
17/02/2016	0.87	0.84	0.84	255,482	215	303,473
16/02/2016	0.90	0.86	0.88	109,683	102	126,709
15/02/2016	0.89	0.85	0.89	75,150	67	86,817
14/02/2016	0.91	0.88	0.88	191,906	100	214,912
11/02/2016	0.92	0.88	0.92	215,549	198	242,685
10/02/2016	0.93	0.91	0.92	111,767	84	121,555
09/02/2016	0.94	0.90	0.94	47,491	52	51,418
08/02/2016	0.95	0.93	0.94	175,316	122	188,111
07/02/2016	1.03	0.97	0.97	594,908	309	594,993
04/02/2016	1.02	1.02	1.02	120,671	58	118,305
03/02/2016	0.98	0.98	0.98	385,581	31	393,450
02/02/2016	0.94	0.94	0.94	674,895	73	717,973
01/02/2016	0.91	0.89	0.90	286,845	115	318,290

Download Table