Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions14

SectorReal Estate

Low Price0.72

Opening Price0.73

No. of Shares4,406

Div0.00

Change0.01

Closing Price0.73

Average Price0.73

P/E44.59

Value Traded3,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2019	0.67	0.67	0.67	88	1	132
10/02/2019	0.67	0.67	0.67	670	2	1,000
06/02/2019	0.69	0.69	0.69	1,277	3	1,850
05/02/2019	0.67	0.67	0.67	335	1	500
04/02/2019	0.69	0.67	0.69	3,375	10	5,000
03/02/2019	0.69	0.68	0.69	1,164	4	1,700
31/01/2019	0.69	0.67	0.69	1,799	7	2,650
30/01/2019	0.69	0.69	0.69	276	2	400
29/01/2019	0.68	0.67	0.68	1,693	9	2,505
28/01/2019	0.69	0.66	0.67	4,040	8	6,060
27/01/2019	0.68	0.67	0.68	16,139	22	23,750
24/01/2019	0.66	0.65	0.65	3,400	7	5,201
23/01/2019	0.68	0.67	0.67	2,221	6	3,300
22/01/2019	0.70	0.68	0.70	10,389	3	15,056
21/01/2019	0.69	0.68	0.68	32,459	12	47,072
20/01/2019	0.71	0.69	0.71	2,279	4	3,300
16/01/2019	0.72	0.69	0.72	1,555	5	2,210
15/01/2019	0.72	0.72	0.72	360	1	500
14/01/2019	0.72	0.71	0.72	2,942	5	4,100
13/01/2019	0.74	0.71	0.73	5,139	13	7,050

Download Table