Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions4

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,700

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,622

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2011	0.84	0.82	0.83	28,190	44	33,825
20/06/2011	0.84	0.83	0.84	3,980	12	4,789
19/06/2011	0.85	0.83	0.85	26,670	19	31,500
16/06/2011	0.85	0.84	0.85	22,135	7	26,100
15/06/2011	0.86	0.84	0.86	2,606	4	3,100
14/06/2011	0.86	0.83	0.86	3,774	7	4,500
13/06/2011	0.86	0.85	0.86	37,670	24	44,005
12/06/2011	0.86	0.84	0.86	14,329	21	17,038
09/06/2011	0.88	0.85	0.88	5,177	9	6,050
07/06/2011	0.87	0.82	0.87	23,532	29	28,050
06/06/2011	0.86	0.84	0.86	5,916	10	7,000
05/06/2011	0.85	0.84	0.85	6,730	12	8,000
02/06/2011	0.86	0.84	0.86	29,111	20	34,100
01/06/2011	0.88	0.85	0.85	32,288	39	37,843
31/05/2011	0.88	0.84	0.88	45,652	30	53,200
30/05/2011	0.88	0.87	0.88	5,610	6	6,420
29/05/2011	0.89	0.86	0.87	17,411	19	19,900
26/05/2011	0.89	0.88	0.89	60,205	13	68,398
24/05/2011	0.89	0.87	0.89	71,959	16	81,767
23/05/2011	0.90	0.88	0.90	16,593	22	18,639

Download Table