Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2012	0.45	0.43	0.44	8,959	30	20,322
18/04/2012	0.43	0.42	0.43	7,946	14	18,740
17/04/2012	0.44	0.42	0.44	2,708	25	6,290
16/04/2012	0.44	0.43	0.43	7,761	22	17,664
15/04/2012	0.42	0.40	0.42	10,806	28	26,232
12/04/2012	0.41	0.39	0.40	704	6	1,732
11/04/2012	0.40	0.40	0.40	8,876	15	22,189
10/04/2012	0.39	0.39	0.39	2	1	6
09/04/2012	0.39	0.38	0.39	392	10	1,006
08/04/2012	0.39	0.39	0.39	78	1	200
05/04/2012	0.39	0.39	0.39	1,223	3	3,137
04/04/2012	0.40	0.39	0.39	8,475	9	21,726
03/04/2012	0.39	0.39	0.39	312	3	800
02/04/2012	0.40	0.39	0.39	5,790	27	14,589
01/04/2012	0.40	0.40	0.40	5,252	5	13,130
29/03/2012	0.40	0.39	0.40	34,894	29	87,440
28/03/2012	0.41	0.40	0.40	1,083	9	2,700
27/03/2012	0.42	0.40	0.42	2,432	20	5,885
26/03/2012	0.40	0.40	0.40	35,044	15	87,610
25/03/2012	0.41	0.39	0.39	22	2	55

Download Table