Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2011	0.45	0.43	0.45	1,952	9	4,504
18/08/2011	0.45	0.43	0.45	4,300	15	9,752
17/08/2011	0.46	0.44	0.44	4,361	16	9,862
16/08/2011	0.46	0.45	0.46	6,522	25	14,368
15/08/2011	0.44	0.43	0.44	2,628	6	6,105
14/08/2011	0.45	0.44	0.44	4,622	10	10,492
11/08/2011	0.44	0.43	0.44	93	4	213
10/08/2011	0.45	0.43	0.43	2,510	15	5,700
09/08/2011	0.45	0.44	0.44	5,393	11	12,250
08/08/2011	0.46	0.45	0.46	1,082	9	2,379
07/08/2011	0.47	0.46	0.47	3,299	6	7,172
04/08/2011	0.47	0.46	0.47	2,497	4	5,320
03/08/2011	0.48	0.46	0.48	3,806	11	8,248
02/08/2011	0.48	0.46	0.48	3,908	15	8,246
01/08/2011	0.46	0.45	0.46	6,524	15	14,190
31/07/2011	0.46	0.44	0.44	1,290	8	2,905
28/07/2011	0.47	0.45	0.46	3,789	12	8,236
27/07/2011	0.48	0.46	0.46	6,621	21	14,350
26/07/2011	0.48	0.46	0.48	25,938	20	54,866
25/07/2011	0.47	0.46	0.46	9,980	23	21,550

Download Table