Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2010	0.50	0.47	0.50	15,609	34	32,550
27/12/2010	0.52	0.49	0.49	14,147	23	28,626
26/12/2010	0.52	0.51	0.51	204,659	115	396,532
23/12/2010	0.50	0.50	0.50	13,783	27	27,566
22/12/2010	0.48	0.47	0.48	62,894	47	132,774
21/12/2010	0.46	0.44	0.46	90,315	112	196,730
20/12/2010	0.45	0.44	0.44	2,669	19	6,027
19/12/2010	0.47	0.44	0.46	460	7	1,022
16/12/2010	0.46	0.45	0.46	113,801	28	252,850
14/12/2010	0.46	0.46	0.46	9	1	20
13/12/2010	0.47	0.45	0.45	3,729	14	8,220
12/12/2010	0.47	0.46	0.46	42	3	90
09/12/2010	0.46	0.46	0.46	1,042	2	2,266
08/12/2010	0.47	0.44	0.46	9,939	31	22,312
06/12/2010	0.47	0.45	0.46	1,768	9	3,883
02/12/2010	0.47	0.45	0.47	35	2	76
01/12/2010	0.47	0.45	0.47	460	4	999
30/11/2010	0.47	0.47	0.47	306	7	650
29/11/2010	0.45	0.43	0.45	539	9	1,212
28/11/2010	0.45	0.43	0.43	305	4	700

Download Table