FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2010 | 0.62 | 0.59 | 0.59 | 1,350 | 6 | 2,270 |
| 19/05/2010 | 0.62 | 0.60 | 0.60 | 2,309 | 11 | 3,836 |
| 18/05/2010 | 0.63 | 0.60 | 0.63 | 1,864 | 5 | 3,020 |
| 17/05/2010 | 0.62 | 0.61 | 0.62 | 2,025 | 4 | 3,320 |
| 16/05/2010 | 0.63 | 0.63 | 0.63 | 13 | 1 | 20 |
| 13/05/2010 | 0.63 | 0.61 | 0.62 | 1,323 | 10 | 2,120 |
| 12/05/2010 | 0.64 | 0.62 | 0.62 | 4,010 | 13 | 6,467 |
| 11/05/2010 | 0.67 | 0.62 | 0.62 | 75,844 | 38 | 116,444 |
| 10/05/2010 | 0.65 | 0.64 | 0.65 | 16,849 | 18 | 25,976 |
| 09/05/2010 | 0.63 | 0.63 | 0.63 | 27,162 | 34 | 43,115 |
| 06/05/2010 | 0.70 | 0.66 | 0.66 | 20,836 | 20 | 31,377 |
| 05/05/2010 | 0.69 | 0.66 | 0.69 | 31,059 | 69 | 45,608 |
| 04/05/2010 | 0.66 | 0.64 | 0.66 | 72,560 | 95 | 110,140 |
| 03/05/2010 | 0.63 | 0.62 | 0.63 | 17,096 | 38 | 27,153 |
| 02/05/2010 | 0.60 | 0.60 | 0.60 | 22,524 | 36 | 37,540 |
| 29/04/2010 | 0.59 | 0.58 | 0.58 | 2,643 | 7 | 4,530 |
| 28/04/2010 | 0.60 | 0.58 | 0.58 | 3,766 | 9 | 6,481 |
| 27/04/2010 | 0.60 | 0.59 | 0.60 | 1,028 | 8 | 1,716 |
| 26/04/2010 | 0.60 | 0.59 | 0.60 | 19,642 | 12 | 32,743 |
| 25/04/2010 | 0.60 | 0.60 | 0.60 | 420 | 5 | 700 |