FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 0.61 | 0.60 | 0.60 | 12,051 | 19 | 20,085 |
| 25/11/2009 | 0.63 | 0.60 | 0.63 | 107 | 4 | 178 |
| 24/11/2009 | 0.63 | 0.61 | 0.61 | 2,053 | 8 | 3,300 |
| 23/11/2009 | 0.63 | 0.60 | 0.63 | 2,343 | 9 | 3,902 |
| 22/11/2009 | 0.63 | 0.61 | 0.62 | 1,689 | 13 | 2,759 |
| 19/11/2009 | 0.63 | 0.61 | 0.63 | 1,021 | 5 | 1,640 |
| 18/11/2009 | 0.63 | 0.62 | 0.62 | 6,963 | 23 | 11,075 |
| 17/11/2009 | 0.64 | 0.60 | 0.64 | 6,705 | 19 | 11,080 |
| 16/11/2009 | 0.65 | 0.62 | 0.63 | 22,838 | 39 | 35,910 |
| 15/11/2009 | 0.63 | 0.60 | 0.63 | 12,871 | 41 | 20,451 |
| 12/11/2009 | 0.62 | 0.60 | 0.60 | 2,492 | 14 | 4,137 |
| 11/11/2009 | 0.62 | 0.61 | 0.61 | 1,796 | 11 | 2,933 |
| 10/11/2009 | 0.64 | 0.61 | 0.62 | 5,458 | 24 | 8,790 |
| 09/11/2009 | 0.64 | 0.63 | 0.64 | 19,101 | 41 | 30,075 |
| 08/11/2009 | 0.66 | 0.61 | 0.62 | 8,512 | 28 | 13,376 |
| 05/11/2009 | 0.63 | 0.59 | 0.63 | 797 | 7 | 1,320 |
| 03/11/2009 | 0.61 | 0.60 | 0.61 | 843 | 8 | 1,384 |
| 02/11/2009 | 0.61 | 0.60 | 0.61 | 1,936 | 12 | 3,225 |
| 01/11/2009 | 0.62 | 0.60 | 0.60 | 5,018 | 12 | 8,300 |
| 29/10/2009 | 0.63 | 0.61 | 0.63 | 5,767 | 14 | 9,412 |