Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2012	0.58	0.54	0.58	757	12	1,352
16/09/2012	0.60	0.56	0.56	25,250	17	42,951
13/09/2012	0.58	0.54	0.58	11,471	30	20,629
12/09/2012	0.56	0.55	0.56	3,669	18	6,656
11/09/2012	0.56	0.54	0.56	1,982	13	3,620
10/09/2012	0.58	0.56	0.56	4,370	17	7,800
09/09/2012	0.58	0.57	0.58	303,240	24	530,245
05/09/2012	0.59	0.57	0.59	2,044	8	3,482
04/09/2012	0.58	0.54	0.58	6,138	39	10,730
03/09/2012	0.56	0.53	0.56	383	8	699
02/09/2012	0.54	0.54	0.54	151	2	279
29/08/2012	0.56	0.55	0.56	651	11	1,180
27/08/2012	0.56	0.54	0.56	276	3	502
26/08/2012	0.56	0.55	0.56	848	5	1,521
23/08/2012	0.56	0.54	0.55	4,882	17	8,901
22/08/2012	0.58	0.56	0.56	319	4	570
16/08/2012	0.56	0.56	0.56	56	1	100
13/08/2012	0.58	0.57	0.58	1,269	2	2,227
08/08/2012	0.58	0.56	0.58	125	4	220
07/08/2012	0.58	0.54	0.58	350,272	23	637,590

Download Table