Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2012	0.56	0.56	0.56	118	2	210
05/08/2012	0.56	0.55	0.56	1,119	3	2,035
02/08/2012	0.56	0.55	0.55	1,357	3	2,430
01/08/2012	0.57	0.55	0.57	2,267	7	4,065
31/07/2012	0.56	0.56	0.56	216,689	16	386,945
30/07/2012	0.58	0.57	0.58	14,772	2	25,916
26/07/2012	0.58	0.56	0.58	1,543	8	2,725
24/07/2012	0.58	0.56	0.58	59	2	105
23/07/2012	0.58	0.57	0.58	117	2	205
22/07/2012	0.58	0.56	0.56	3,840	33	6,825
19/07/2012	0.58	0.58	0.58	3	1	5
18/07/2012	0.58	0.57	0.57	91	4	158
17/07/2012	0.58	0.57	0.58	1,149	6	2,015
15/07/2012	0.59	0.58	0.59	75	2	130
11/07/2012	0.59	0.57	0.59	86	3	150
05/07/2012	0.60	0.59	0.60	18,580	3	31,491
02/07/2012	0.60	0.57	0.60	1,174	14	2,005
27/06/2012	0.60	0.57	0.60	382	5	666
25/06/2012	0.60	0.59	0.60	100	2	170
24/06/2012	0.60	0.57	0.59	250	4	434

Download Table