Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2012	0.63	0.61	0.63	309	3	500
06/02/2012	0.61	0.60	0.61	306	3	510
01/02/2012	0.63	0.62	0.63	806	6	1,300
31/01/2012	0.62	0.60	0.60	2,305	9	3,840
30/01/2012	0.61	0.59	0.60	1,962	11	3,271
29/01/2012	0.62	0.62	0.62	267	3	430
23/01/2012	0.62	0.60	0.62	6,371	4	10,615
19/01/2012	0.63	0.61	0.63	1,354	3	2,200
17/01/2012	0.62	0.61	0.62	244	2	400
16/01/2012	0.61	0.60	0.61	1,150	6	1,900
15/01/2012	0.60	0.59	0.59	41,607	23	70,431
12/01/2012	0.62	0.61	0.62	4,606	4	7,550
11/01/2012	0.61	0.61	0.61	92	2	151
10/01/2012	0.62	0.61	0.62	4,330	3	7,000
08/01/2012	0.62	0.62	0.62	1,550	3	2,500
05/01/2012	0.62	0.62	0.62	310	1	500
04/01/2012	0.63	0.63	0.63	6	1	10
03/01/2012	0.61	0.61	0.61	12,800	6	20,984
02/01/2012	0.64	0.60	0.64	753	6	1,216
28/12/2011	0.62	0.61	0.61	8,203	10	13,426

Download Table