Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	0.54	0.53	0.54	437	7	821
21/09/2011	0.54	0.52	0.52	8,375	31	16,049
20/09/2011	0.54	0.53	0.54	2,822	14	5,300
19/09/2011	0.55	0.53	0.55	3,416	26	6,326
18/09/2011	0.55	0.53	0.53	3,982	12	7,305
15/09/2011	0.55	0.53	0.55	5,180	28	9,500
14/09/2011	0.54	0.52	0.54	7,044	6	13,311
13/09/2011	0.52	0.52	0.52	2,002	7	3,850
12/09/2011	0.53	0.51	0.53	6,233	9	11,846
11/09/2011	0.54	0.53	0.53	4,461	8	8,390
08/09/2011	0.54	0.52	0.54	11,908	41	22,365
07/09/2011	0.53	0.52	0.52	1,877	8	3,610
06/09/2011	0.53	0.53	0.53	223	2	420
05/09/2011	0.53	0.51	0.53	2,171	8	4,171
04/09/2011	0.53	0.51	0.53	21,654	20	42,375
29/08/2011	0.53	0.52	0.53	35,559	28	68,120
28/08/2011	0.53	0.51	0.53	497,914	47	959,520
25/08/2011	0.52	0.51	0.52	782	9	1,532
24/08/2011	0.52	0.50	0.52	3,005	11	5,970
23/08/2011	0.52	0.51	0.52	9,996	13	19,600

Download Table